| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.27 | -4.18 % | 0 | 5.59 | 5.86 | 4.86 |
| 22/05/2026 | 4.67 | -14.4 % | 0 | 5.14 | 7.55 | 4.55 |
| 25/05/2026 | 3.73 | -21.47 % | 0 | 3.97 | 5.23 | 3.70 |
| 26/05/2026 | 4.22 | +10.63 % | 0 | 3.83 | 4.60 | 3.69 |
| 27/05/2026 | 4.51 | +10. % | 0 | 4.20 | 5.16 | 3.98 |
