| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.41 | +2.64 % | 0 | 15.30 | 16.27 | 13.83 |
| 07/07/2026 | 15.54 | +9.13 % | 0 | 13.02 | 15.77 | 12.21 |
| 08/07/2026 | 15.21 | -0.23 % | 0 | 15.92 | 16.78 | 14.39 |
| 09/07/2026 | 15.37 | +2.37 % | 0 | 13.68 | 16.15 | 13.39 |
| 10/07/2026 | 16.88 | +8.73 % | 0 | 16.14 | 18.13 | 15.47 |
