| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.25 | -2.78 % | 0 | 5.45 | 6.79 | 4.90 |
| 22/05/2026 | 5.72 | +11.72 % | 0 | 5.55 | 7.89 | 5.09 |
| 25/05/2026 | 7.00 | +21.02 % | 0 | 6.60 | 7.52 | 6.09 |
| 26/05/2026 | 5.59 | -18.16 % | 0 | 6.88 | 7.17 | 5.33 |
| 27/05/2026 | 5.35 | -6.23 % | 0 | 5.63 | 5.94 | 5.08 |
