| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.42 | +2.31 % | 0 | 19.38 | 20.50 | 17.77 |
| 07/07/2026 | 19.69 | +7.6 % | 0 | 16.35 | 19.88 | 15.96 |
| 08/07/2026 | 19.35 | +0.03 % | 0 | 20.08 | 20.96 | 18.40 |
| 09/07/2026 | 19.53 | +2.47 % | 0 | 17.59 | 20.39 | 17.26 |
| 10/07/2026 | 20.86 | +6.19 % | 0 | 20.29 | 22.70 | 20.23 |
