| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.87 | -3.73 % | 0 | 4.19 | 5.63 | 3.61 |
| 22/05/2026 | 4.24 | +12.33 % | 0 | 4.27 | 6.78 | 3.74 |
| 25/05/2026 | 5.25 | +22.95 % | 0 | 4.93 | 5.90 | 4.34 |
| 26/05/2026 | 4.06 | -20.18 % | 0 | 5.09 | 5.25 | 3.93 |
| 27/05/2026 | 3.86 | -6.99 % | 0 | 4.05 | 4.27 | 3.65 |
