| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.79 | +2.01 % | 0 | 23.81 | 25.03 | 22.08 |
| 07/07/2026 | 24.10 | +6.35 % | 0 | 20.55 | 24.53 | 20.22 |
| 08/07/2026 | 23.79 | -0.06 % | 0 | 24.57 | 25.52 | 22.65 |
| 09/07/2026 | 23.97 | +2.17 % | 0 | 21.88 | 25.06 | 21.31 |
| 10/07/2026 | 25.35 | +5.1 % | 0 | 24.82 | 27.27 | 24.75 |
