| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.24 | +1.06 % | 0 | 28.50 | 29.81 | 26.65 |
| 07/07/2026 | 28.81 | +5.59 % | 0 | 25.06 | 29.17 | 24.54 |
| 08/07/2026 | 28.55 | +0.25 % | 0 | 29.30 | 30.27 | 27.27 |
| 09/07/2026 | 28.70 | +2.04 % | 0 | 26.46 | 29.83 | 25.86 |
| 10/07/2026 | 30.06 | +4.23 % | 0 | 29.57 | 32.10 | 29.37 |
