| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.00 | +0.89 % | 0 | 38.30 | 39.65 | 36.25 |
| 07/07/2026 | 38.61 | +4.29 % | 0 | 34.69 | 39.07 | 34.17 |
| 08/07/2026 | 38.23 | -0.1 % | 0 | 39.12 | 40.10 | 36.96 |
| 09/07/2026 | 38.49 | +1.64 % | 0 | 36.13 | 39.66 | 35.50 |
| 10/07/2026 | 39.84 | +3.05 % | 0 | 39.40 | 41.94 | 39.20 |
