| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.97 | +0.68 % | 0 | 48.28 | 49.64 | 46.21 |
| 07/07/2026 | 48.60 | +3.4 % | 0 | 44.65 | 49.07 | 44.13 |
| 08/07/2026 | 48.24 | -0.02 % | 0 | 49.11 | 50.10 | 46.94 |
| 09/07/2026 | 48.47 | +1.3 % | 0 | 46.08 | 49.63 | 45.43 |
| 10/07/2026 | 49.80 | +2.35 % | 0 | 49.38 | 51.91 | 49.17 |
