| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.71 | -0.89 % | 0 | 38.45 | 40.45 | 37.14 |
| 07/07/2026 | 38.10 | -4.01 % | 0 | 41.98 | 42.49 | 37.68 |
| 08/07/2026 | 38.51 | +0.16 % | 0 | 37.62 | 39.75 | 36.68 |
| 09/07/2026 | 38.21 | -1.62 % | 0 | 40.55 | 41.18 | 37.11 |
| 10/07/2026 | 36.89 | -3.02 % | 0 | 37.31 | 37.51 | 34.86 |
