| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.36 | -1.38 % | 0 | 25.18 | 26.93 | 23.99 |
| 07/07/2026 | 24.87 | -5.65 % | 0 | 28.52 | 28.97 | 24.51 |
| 08/07/2026 | 25.26 | +0.4 % | 0 | 24.39 | 26.34 | 23.43 |
| 09/07/2026 | 24.93 | -2.43 % | 0 | 27.18 | 27.77 | 23.80 |
| 10/07/2026 | 23.74 | -4.18 % | 0 | 24.07 | 24.14 | 21.92 |
