| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.30 | -0.46 % | 0 | 72.00 | 74.06 | 70.65 |
| 07/07/2026 | 71.67 | -2.18 % | 0 | 75.61 | 76.14 | 71.20 |
| 08/07/2026 | 72.05 | +0.1 % | 0 | 71.15 | 73.32 | 70.17 |
| 09/07/2026 | 71.77 | -0.86 % | 0 | 74.16 | 74.80 | 70.62 |
| 10/07/2026 | 70.43 | -1.59 % | 0 | 70.85 | 71.06 | 68.32 |
