| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.12 | -1.13 % | 0 | 28.89 | 30.69 | 27.61 |
| 07/07/2026 | 28.57 | -5.02 % | 0 | 32.31 | 32.74 | 28.20 |
| 08/07/2026 | 28.96 | +0.28 % | 0 | 28.08 | 30.14 | 27.07 |
| 09/07/2026 | 28.64 | -2.15 % | 0 | 30.93 | 31.54 | 27.64 |
| 10/07/2026 | 27.39 | -3.79 % | 0 | 27.76 | 27.83 | 25.55 |
