| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.36 | -0.27 % | 0 | 64.20 | 64.73 | 63.20 |
| 30/09/2025 | 61.05 | -2.91 % | 0 | 63.00 | 63.41 | 58.10 |
| 01/10/2025 | 60.03 | -1.61 % | 0 | 60.34 | 60.52 | 58.13 |
| 02/10/2025 | 62.58 | +4.28 % | 0 | 62.53 | 64.28 | 61.40 |
| 03/10/2025 | 63.58 | +1.73 % | 0 | 65.03 | 65.83 | 62.27 |
