| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 93.24 | -0.14 % | 0 | 94.18 | 94.30 | 93.23 |
| 30/09/2025 | 90.76 | -2.11 % | 0 | 92.71 | 93.03 | 88.10 |
| 01/10/2025 | 89.85 | -1.11 % | 0 | 90.14 | 90.15 | 88.11 |
| 02/10/2025 | 92.50 | +2.95 % | 0 | 92.28 | 93.93 | 91.27 |
| 03/10/2025 | 93.46 | +1.2 % | 0 | 95.06 | 95.06 | 92.32 |
