| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 98.22 | -0.13 % | 0 | 99.15 | 99.27 | 98.21 |
| 30/09/2025 | 95.73 | -2. % | 0 | 97.69 | 98.00 | 93.07 |
| 01/10/2025 | 94.82 | -1.05 % | 0 | 95.11 | 95.12 | 93.08 |
| 02/10/2025 | 97.47 | +2.78 % | 0 | 97.25 | 99.02 | 96.25 |
| 03/10/2025 | 98.43 | +1.13 % | 0 | 100.04 | 100.04 | 97.28 |
