| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 68.33 | -0.25 % | 0 | 69.17 | 69.70 | 68.17 |
| 30/09/2025 | 66.02 | -2.7 % | 0 | 67.98 | 68.38 | 63.07 |
| 01/10/2025 | 65.00 | -1.5 % | 0 | 65.30 | 65.48 | 63.09 |
| 02/10/2025 | 67.55 | +3.96 % | 0 | 67.50 | 69.25 | 66.38 |
| 03/10/2025 | 68.55 | +1.59 % | 0 | 70.00 | 70.80 | 67.24 |
