| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 108.17 | -0.12 % | 0 | 109.09 | 109.21 | 108.15 |
| 30/09/2025 | 105.68 | -1.82 % | 0 | 107.64 | 107.95 | 103.02 |
| 01/10/2025 | 104.77 | -0.95 % | 0 | 105.06 | 105.07 | 103.03 |
| 02/10/2025 | 107.42 | +2.52 % | 0 | 107.20 | 108.86 | 106.19 |
| 03/10/2025 | 108.39 | +1.03 % | 0 | 109.99 | 109.99 | 107.23 |
