| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 103.19 | -0.13 % | 0 | 104.12 | 104.24 | 103.18 |
| 30/09/2025 | 100.70 | -1.91 % | 0 | 102.67 | 102.98 | 98.05 |
| 01/10/2025 | 99.80 | -1.01 % | 0 | 100.08 | 100.10 | 98.06 |
| 02/10/2025 | 102.45 | +2.66 % | 0 | 102.23 | 103.88 | 101.22 |
| 03/10/2025 | 103.41 | +1.08 % | 0 | 105.01 | 105.01 | 102.15 |
