| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.33 | -0.16 % | 0 | 79.26 | 79.38 | 78.31 |
| 30/09/2025 | 75.84 | -2.51 % | 0 | 77.80 | 78.11 | 73.18 |
| 01/10/2025 | 74.94 | -1.31 % | 0 | 75.23 | 75.24 | 73.20 |
| 02/10/2025 | 77.59 | +3.54 % | 0 | 77.36 | 79.12 | 76.36 |
| 03/10/2025 | 78.54 | +1.43 % | 0 | 80.15 | 80.15 | 77.39 |
