Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.08 | +0.49 % | 0 | 36.25 | 37.24 | 35.72 |
30/09/2025 | 39.40 | +4.93 % | 0 | 37.44 | 42.34 | 37.03 |
01/10/2025 | 40.41 | +2.56 % | 0 | 40.13 | 42.33 | 40.11 |
02/10/2025 | 37.83 | -6.36 % | 0 | 37.88 | 39.01 | 36.13 |
03/10/2025 | 36.83 | -2.82 % | 0 | 35.38 | 38.16 | 34.58 |