| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.08 | +0.23 % | 0 | 76.24 | 77.24 | 75.72 |
| 30/09/2025 | 79.40 | +2.39 % | 0 | 77.43 | 82.34 | 77.03 |
| 01/10/2025 | 80.41 | +1.27 % | 0 | 80.13 | 82.32 | 80.10 |
| 02/10/2025 | 77.82 | -3.21 % | 0 | 77.87 | 79.00 | 76.12 |
| 03/10/2025 | 76.82 | -1.39 % | 0 | 75.37 | 78.14 | 74.57 |
