| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | +0.77 % | 0 | 6.77 | 7.18 | 6.52 |
| 30/09/2025 | 8.67 | +15.38 % | 0 | 7.35 | 10.52 | 7.18 |
| 01/10/2025 | 9.12 | +5.62 % | 0 | 9.21 | 10.56 | 8.77 |
| 02/10/2025 | 7.75 | -14.98 % | 0 | 7.67 | 8.40 | 6.89 |
| 03/10/2025 | 7.16 | -8.15 % | 0 | 6.49 | 8.04 | 6.13 |
