Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 47.08 | +0.38 % | 0 | 46.25 | 47.24 | 45.72 |
30/09/2025 | 49.40 | +3.89 % | 0 | 47.44 | 52.34 | 47.03 |
01/10/2025 | 50.41 | +2.04 % | 0 | 50.13 | 52.33 | 50.11 |
02/10/2025 | 47.83 | -5.1 % | 0 | 47.88 | 49.00 | 46.12 |
03/10/2025 | 46.82 | -2.25 % | 0 | 45.38 | 48.13 | 44.58 |