| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 102.49 | +12.85 % | 0 | 99.95 | 104.36 | 98.53 |
| 09/04/2026 | 102.21 | -0.24 % | 0 | 101.66 | 102.30 | 100.96 |
| 10/04/2026 | 104.21 | +2.01 % | 0 | 102.46 | 105.28 | 102.41 |
| 13/04/2026 | 102.47 | -1.48 % | 0 | 101.41 | 103.10 | 100.78 |
| 14/04/2026 | 105.05 | +2.6 % | 0 | 104.02 | 105.10 | 103.86 |