| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.45 | -0.49 % | 0 | 97.39 | 99.31 | 96.02 |
| 07/07/2026 | 97.06 | -1.54 % | 0 | 100.42 | 101.34 | 96.60 |
| 08/07/2026 | 97.46 | +0.16 % | 0 | 96.55 | 98.73 | 95.57 |
| 09/07/2026 | 97.18 | -0.53 % | 0 | 99.57 | 100.21 | 96.01 |
| 10/07/2026 | 95.85 | -1.08 % | 0 | 96.26 | 96.46 | 93.73 |
