| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.60 | -1.23 % | 0 | 99.58 | 101.46 | 95.05 |
| 06/10/2026 | 103.43 | +5.15 % | 0 | 98.98 | 103.80 | 97.87 |
| 07/10/2026 | 97.17 | -6.27 % | 0 | 101.00 | 102.28 | 96.89 |
| 08/10/2026 | 93.48 | -3.04 % | 0 | 94.72 | 96.15 | 93.04 |
| 09/10/2026 | 93.95 | +0.73 % | 0 | 94.77 | 95.13 | 92.09 |
