| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.28 | -1.67 % | 0 | 94.62 | 95.80 | 90.08 |
| 06/10/2026 | 98.72 | +5.7 % | 0 | 94.02 | 98.90 | 92.91 |
| 07/10/2026 | 91.96 | -6.82 % | 0 | 96.03 | 97.30 | 91.80 |
| 08/10/2026 | 88.51 | -3.21 % | 0 | 89.75 | 91.17 | 88.09 |
| 09/10/2026 | 88.97 | +0.76 % | 0 | 89.80 | 90.16 | 87.17 |
