| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.64 | +0.01 % | 0 | 85.77 | 87.77 | 84.63 |
| 20/08/2026 | 85.45 | +0.15 % | 0 | 85.56 | 86.51 | 84.48 |
| 21/08/2026 | 84.94 | -0.27 % | 0 | 85.10 | 87.26 | 84.90 |
| 24/08/2026 | 83.81 | -1.53 % | 0 | 84.43 | 85.50 | 82.20 |
| 25/08/2026 | 87.21 | +4.23 % | 0 | 85.07 | 87.61 | 84.91 |
