| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.75 | -0.27 % | 0 | 92.46 | 94.52 | 91.09 |
| 07/07/2026 | 92.13 | -1.63 % | 0 | 96.08 | 96.60 | 91.67 |
| 08/07/2026 | 92.53 | +0.17 % | 0 | 91.62 | 93.80 | 90.65 |
| 09/07/2026 | 92.25 | -0.55 % | 0 | 94.63 | 95.28 | 91.08 |
| 10/07/2026 | 90.92 | -1.14 % | 0 | 91.33 | 91.53 | 88.80 |
