| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.66 | -1.37 % | 0 | 89.65 | 91.05 | 85.13 |
| 06/10/2026 | 93.64 | +5.9 % | 0 | 89.05 | 93.93 | 87.94 |
| 07/10/2026 | 86.99 | -7.19 % | 0 | 91.06 | 92.34 | 86.86 |
| 08/10/2026 | 83.54 | -3.39 % | 0 | 84.79 | 86.19 | 83.13 |
| 09/10/2026 | 84.01 | +0.82 % | 0 | 84.83 | 85.18 | 82.28 |
