| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.83 | -0.29 % | 0 | 87.53 | 89.59 | 86.17 |
| 07/07/2026 | 87.21 | -1.74 % | 0 | 91.15 | 91.68 | 86.75 |
| 08/07/2026 | 87.61 | +0.19 % | 0 | 86.70 | 88.88 | 85.73 |
| 09/07/2026 | 87.31 | -0.58 % | 0 | 89.71 | 90.35 | 86.16 |
| 10/07/2026 | 86.00 | -1.21 % | 0 | 86.41 | 86.61 | 83.89 |
