| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.92 | -0.29 % | 0 | 82.62 | 84.68 | 81.26 |
| 07/07/2026 | 82.30 | -1.84 % | 0 | 86.23 | 86.76 | 81.84 |
| 08/07/2026 | 82.67 | +0.17 % | 0 | 81.79 | 83.96 | 80.82 |
| 09/07/2026 | 82.41 | -0.59 % | 0 | 84.79 | 85.43 | 81.25 |
| 10/07/2026 | 81.08 | -1.29 % | 0 | 81.49 | 81.70 | 78.98 |
