| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.58 | -1.58 % | 0 | 84.00 | 85.77 | 80.70 |
| 06/10/2026 | 88.64 | +6.2 % | 0 | 84.17 | 88.82 | 83.80 |
| 07/10/2026 | 82.02 | -7.59 % | 0 | 86.12 | 87.00 | 81.91 |
| 08/10/2026 | 78.59 | -3.58 % | 0 | 79.82 | 81.22 | 78.16 |
| 09/10/2026 | 79.04 | +0.87 % | 0 | 79.87 | 80.20 | 77.31 |
