| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.73 | -0.01 % | 0 | 75.89 | 77.89 | 74.75 |
| 20/08/2026 | 75.57 | +0.2 % | 0 | 75.68 | 76.63 | 74.61 |
| 21/08/2026 | 75.05 | -0.33 % | 0 | 75.22 | 77.38 | 75.03 |
| 24/08/2026 | 73.93 | -1.71 % | 0 | 74.55 | 75.62 | 72.33 |
| 25/08/2026 | 77.33 | +4.8 % | 0 | 75.19 | 77.73 | 75.03 |
