| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.64 | -1.82 % | 0 | 74.07 | 75.80 | 70.81 |
| 06/10/2026 | 78.55 | +6.82 % | 0 | 74.24 | 78.79 | 73.87 |
| 07/10/2026 | 72.10 | -8.53 % | 0 | 76.16 | 77.05 | 72.04 |
| 08/10/2026 | 68.68 | -4.06 % | 0 | 69.91 | 71.27 | 68.25 |
| 09/10/2026 | 69.12 | +0.97 % | 0 | 69.96 | 70.26 | 67.36 |
