| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.89 | +0. % | 0 | 66.06 | 68.04 | 64.92 |
| 20/08/2026 | 65.74 | +0.26 % | 0 | 65.84 | 66.79 | 64.78 |
| 21/08/2026 | 65.22 | -0.35 % | 0 | 65.38 | 67.54 | 65.20 |
| 24/08/2026 | 64.11 | -1.94 % | 0 | 64.73 | 65.78 | 62.52 |
| 25/08/2026 | 67.49 | +5.44 % | 0 | 65.35 | 67.88 | 65.20 |
