| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.11 | -0.4 % | 0 | 72.83 | 74.88 | 71.48 |
| 07/07/2026 | 72.47 | -2.16 % | 0 | 76.43 | 76.95 | 72.05 |
| 08/07/2026 | 72.91 | +0.16 % | 0 | 72.01 | 74.17 | 71.05 |
| 09/07/2026 | 72.66 | -0.75 % | 0 | 75.00 | 75.64 | 71.47 |
| 10/07/2026 | 71.31 | -1.51 % | 0 | 71.71 | 71.91 | 69.22 |
