| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.74 | -2.1 % | 0 | 64.16 | 65.95 | 60.92 |
| 06/10/2026 | 68.61 | +7.84 % | 0 | 64.33 | 68.90 | 63.96 |
| 07/10/2026 | 62.21 | -9.73 % | 0 | 66.24 | 67.10 | 62.15 |
| 08/10/2026 | 58.81 | -4.69 % | 0 | 60.03 | 61.29 | 58.48 |
| 09/10/2026 | 59.25 | +1.1 % | 0 | 60.08 | 60.30 | 57.52 |
