| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.14 | -0.11 % | 0 | 56.29 | 58.25 | 55.16 |
| 20/08/2026 | 55.97 | +0.16 % | 0 | 56.07 | 57.01 | 55.01 |
| 21/08/2026 | 55.47 | -0.38 % | 0 | 55.61 | 57.76 | 55.44 |
| 24/08/2026 | 54.36 | -2.41 % | 0 | 54.97 | 56.02 | 52.78 |
| 25/08/2026 | 57.70 | +6.32 % | 0 | 55.59 | 58.10 | 55.44 |
