| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.42 | -0.45 % | 0 | 63.12 | 65.16 | 61.78 |
| 07/07/2026 | 62.81 | -2.41 % | 0 | 66.69 | 67.22 | 62.35 |
| 08/07/2026 | 63.21 | +0.17 % | 0 | 62.31 | 64.46 | 61.35 |
| 09/07/2026 | 62.91 | -0.94 % | 0 | 65.27 | 65.91 | 61.77 |
| 10/07/2026 | 61.62 | -1.74 % | 0 | 62.01 | 62.21 | 59.55 |
