| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.88 | -2.49 % | 0 | 54.31 | 56.07 | 51.06 |
| 06/10/2026 | 58.96 | +9.62 % | 0 | 54.46 | 58.96 | 54.09 |
| 07/10/2026 | 52.39 | -11.26 % | 0 | 56.36 | 57.19 | 52.32 |
| 08/10/2026 | 49.01 | -5.61 % | 0 | 50.24 | 51.45 | 48.71 |
| 09/10/2026 | 49.44 | +1.26 % | 0 | 50.23 | 50.43 | 47.62 |
