| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.81 | -0.59 % | 0 | 53.55 | 55.56 | 52.23 |
| 07/07/2026 | 53.21 | -2.86 % | 0 | 57.07 | 57.58 | 52.79 |
| 08/07/2026 | 53.64 | +0.17 % | 0 | 52.75 | 54.87 | 51.82 |
| 09/07/2026 | 53.34 | -1.14 % | 0 | 55.68 | 56.30 | 52.22 |
| 10/07/2026 | 52.08 | -2.03 % | 0 | 52.45 | 52.64 | 50.05 |
