| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.50 | -0.16 % | 0 | 46.64 | 48.58 | 45.53 |
| 20/08/2026 | 46.32 | +0.17 % | 0 | 46.43 | 47.35 | 45.38 |
| 21/08/2026 | 45.86 | -0.41 % | 0 | 45.97 | 48.11 | 45.77 |
| 24/08/2026 | 44.78 | -2.8 % | 0 | 45.36 | 46.38 | 43.21 |
| 25/08/2026 | 48.03 | +7.52 % | 0 | 45.95 | 48.43 | 45.81 |
