| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.98 | -2.73 % | 0 | 49.42 | 51.16 | 46.18 |
| 06/10/2026 | 53.95 | +10.32 % | 0 | 49.56 | 54.05 | 49.19 |
| 07/10/2026 | 47.52 | -12.18 % | 0 | 51.44 | 52.26 | 47.43 |
| 08/10/2026 | 44.16 | -6.13 % | 0 | 45.38 | 46.57 | 43.86 |
| 09/10/2026 | 44.63 | +1.47 % | 0 | 45.34 | 45.54 | 42.86 |
