| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.10 | -0.65 % | 0 | 48.85 | 50.83 | 47.60 |
| 07/07/2026 | 48.55 | -3.07 % | 0 | 52.33 | 52.84 | 48.21 |
| 08/07/2026 | 48.95 | +0.18 % | 0 | 48.06 | 50.16 | 47.15 |
| 09/07/2026 | 48.63 | -1.26 % | 0 | 50.95 | 51.57 | 47.57 |
| 10/07/2026 | 47.41 | -2.21 % | 0 | 47.75 | 47.94 | 45.54 |
