| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.74 | -0.22 % | 0 | 41.89 | 43.81 | 40.92 |
| 20/08/2026 | 41.58 | +0.22 % | 0 | 41.68 | 42.60 | 40.66 |
| 21/08/2026 | 41.13 | -0.44 % | 0 | 41.24 | 43.36 | 41.11 |
| 24/08/2026 | 40.04 | -3.19 % | 0 | 40.64 | 41.63 | 38.64 |
| 25/08/2026 | 43.28 | +8.28 % | 0 | 41.22 | 43.67 | 41.10 |
