| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.46 | -0.73 % | 0 | 44.24 | 46.18 | 42.96 |
| 07/07/2026 | 43.94 | -3.35 % | 0 | 47.66 | 48.09 | 43.66 |
| 08/07/2026 | 44.34 | +0.23 % | 0 | 43.46 | 45.52 | 42.54 |
| 09/07/2026 | 44.02 | -1.39 % | 0 | 46.31 | 46.91 | 42.95 |
| 10/07/2026 | 42.83 | -2.35 % | 0 | 43.15 | 43.33 | 40.89 |
