| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.12 | -3.02 % | 0 | 44.56 | 46.29 | 41.34 |
| 06/10/2026 | 48.90 | +11. % | 0 | 44.69 | 49.15 | 44.32 |
| 07/10/2026 | 42.69 | -13.28 % | 0 | 46.56 | 47.37 | 42.60 |
| 08/10/2026 | 39.36 | -6.81 % | 0 | 40.57 | 41.62 | 38.99 |
| 09/10/2026 | 39.75 | +1.52 % | 0 | 40.50 | 40.72 | 37.97 |
