| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.93 | -0.84 % | 0 | 39.74 | 41.63 | 38.49 |
| 07/07/2026 | 39.44 | -3.64 % | 0 | 43.09 | 43.51 | 39.19 |
| 08/07/2026 | 39.77 | +0.01 % | 0 | 38.97 | 41.01 | 38.12 |
| 09/07/2026 | 39.52 | -1.56 % | 0 | 41.76 | 42.35 | 38.68 |
| 10/07/2026 | 38.38 | -2.55 % | 0 | 38.67 | 38.85 | 36.46 |
