| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.31 | -3.36 % | 0 | 39.75 | 41.46 | 36.57 |
| 06/10/2026 | 44.07 | +12.37 % | 0 | 39.87 | 44.23 | 39.51 |
| 07/10/2026 | 37.91 | -14.54 % | 0 | 41.71 | 42.46 | 37.89 |
| 08/10/2026 | 34.63 | -7.59 % | 0 | 35.83 | 36.83 | 34.40 |
| 09/10/2026 | 35.00 | +1.64 % | 0 | 35.72 | 35.96 | 33.27 |
