| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.57 | -0.31 % | 0 | 32.71 | 34.46 | 31.67 |
| 20/08/2026 | 32.41 | +0.22 % | 0 | 32.51 | 33.38 | 31.56 |
| 21/08/2026 | 32.02 | -0.44 % | 0 | 32.08 | 34.10 | 31.97 |
| 24/08/2026 | 30.98 | -3.97 % | 0 | 31.56 | 32.46 | 29.63 |
| 25/08/2026 | 34.05 | +10.16 % | 0 | 32.08 | 34.32 | 31.97 |
