| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.56 | -0.89 % | 0 | 35.38 | 37.23 | 34.29 |
| 07/07/2026 | 35.09 | -4.02 % | 0 | 38.64 | 39.04 | 34.85 |
| 08/07/2026 | 35.43 | +0.04 % | 0 | 34.65 | 36.60 | 33.85 |
| 09/07/2026 | 35.19 | -1.66 % | 0 | 37.35 | 37.93 | 34.36 |
| 10/07/2026 | 34.08 | -2.77 % | 0 | 34.34 | 34.45 | 32.24 |
