| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.25 | -0.3 % | 0 | 28.36 | 30.05 | 27.46 |
| 20/08/2026 | 28.07 | +0.25 % | 0 | 28.17 | 28.96 | 27.23 |
| 21/08/2026 | 27.73 | -0.36 % | 0 | 27.75 | 29.69 | 27.64 |
| 24/08/2026 | 26.76 | -4.24 % | 0 | 27.27 | 28.15 | 25.43 |
| 25/08/2026 | 29.65 | +11.22 % | 0 | 27.77 | 29.89 | 27.66 |
