| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.57 | -3.8 % | 0 | 35.02 | 36.70 | 31.93 |
| 06/10/2026 | 39.32 | +13.97 % | 0 | 35.12 | 39.33 | 34.76 |
| 07/10/2026 | 33.21 | -16.02 % | 0 | 36.93 | 37.66 | 33.13 |
| 08/10/2026 | 30.00 | -8.44 % | 0 | 31.18 | 32.14 | 29.79 |
| 09/10/2026 | 30.34 | +1.76 % | 0 | 31.05 | 31.17 | 28.84 |
