| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.96 | -4.42 % | 0 | 30.41 | 32.04 | 27.45 |
| 06/10/2026 | 34.54 | +15.42 % | 0 | 30.47 | 34.54 | 30.13 |
| 07/10/2026 | 28.64 | -17.76 % | 0 | 32.23 | 32.98 | 28.64 |
| 08/10/2026 | 25.53 | -9.42 % | 0 | 26.67 | 27.58 | 25.28 |
| 09/10/2026 | 25.82 | +1.91 % | 0 | 26.54 | 26.68 | 24.38 |
