| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.32 | -1.06 % | 0 | 31.21 | 32.98 | 30.17 |
| 07/07/2026 | 30.94 | -4.33 % | 0 | 34.34 | 34.76 | 30.68 |
| 08/07/2026 | 31.38 | +0.43 % | 0 | 30.50 | 32.39 | 29.75 |
| 09/07/2026 | 31.00 | -1.96 % | 0 | 33.10 | 33.66 | 30.23 |
| 10/07/2026 | 29.99 | -2.9 % | 0 | 30.20 | 30.30 | 28.43 |
