| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.13 | -0.37 % | 0 | 24.22 | 25.83 | 23.34 |
| 20/08/2026 | 23.95 | +0.29 % | 0 | 24.05 | 24.80 | 23.16 |
| 21/08/2026 | 23.67 | -0.27 % | 0 | 23.65 | 25.53 | 23.54 |
| 24/08/2026 | 22.71 | -4.82 % | 0 | 23.23 | 24.06 | 21.49 |
| 25/08/2026 | 25.47 | +12.45 % | 0 | 23.69 | 25.73 | 23.59 |
