| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.94 | -1.87 % | 0 | 20.13 | 21.54 | 19.41 |
| 07/07/2026 | 19.93 | -5.14 % | 0 | 22.36 | 23.82 | 19.69 |
| 08/07/2026 | 20.38 | +1.39 % | 0 | 19.54 | 21.08 | 18.68 |
| 09/07/2026 | 20.03 | -1.84 % | 0 | 21.72 | 22.15 | 18.51 |
| 10/07/2026 | 19.10 | -4.09 % | 0 | 19.20 | 20.24 | 17.99 |
