| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.89 | -3.56 % | 0 | 14.23 | 15.27 | 13.55 |
| 07/07/2026 | 14.05 | -6.89 % | 0 | 16.03 | 17.22 | 13.97 |
| 08/07/2026 | 14.58 | +1.89 % | 0 | 13.75 | 14.94 | 12.92 |
| 09/07/2026 | 14.20 | -1.36 % | 0 | 15.55 | 16.12 | 13.23 |
| 10/07/2026 | 13.49 | -3.88 % | 0 | 13.50 | 14.63 | 12.55 |
