| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.72 | +0.77 % | 0 | 16.41 | 17.12 | 15.44 |
| 07/07/2026 | 16.52 | +4.92 % | 0 | 14.83 | 16.64 | 13.88 |
| 08/07/2026 | 16.29 | -0.79 % | 0 | 16.86 | 17.43 | 15.77 |
| 09/07/2026 | 16.40 | +1.3 % | 0 | 15.22 | 16.99 | 15.01 |
| 10/07/2026 | 17.43 | +5.16 % | 0 | 17.06 | 18.51 | 16.56 |
