| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.77 | +0.72 % | 0 | 18.65 | 19.66 | 17.47 |
| 20/08/2026 | 18.87 | -0.37 % | 0 | 19.00 | 19.42 | 18.17 |
| 21/08/2026 | 19.29 | +1.31 % | 0 | 19.09 | 19.29 | 18.01 |
| 24/08/2026 | 20.17 | +4.89 % | 0 | 19.84 | 21.24 | 18.98 |
| 25/08/2026 | 17.79 | -11.8 % | 0 | 19.28 | 19.35 | 17.13 |
