| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.22 | +1.21 % | 0 | 23.12 | 23.97 | 21.71 |
| 07/07/2026 | 23.34 | +5.28 % | 0 | 20.68 | 23.87 | 20.27 |
| 08/07/2026 | 23.00 | -0.5 % | 0 | 23.68 | 24.30 | 22.32 |
| 09/07/2026 | 23.25 | +1.55 % | 0 | 21.67 | 24.04 | 21.30 |
| 10/07/2026 | 24.26 | +3.92 % | 0 | 23.83 | 25.68 | 23.66 |
