| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.06 | +5.45 % | 0 | 18.85 | 21.33 | 17.59 |
| 06/10/2026 | 15.41 | -19.3 % | 0 | 18.52 | 18.79 | 15.37 |
| 07/10/2026 | 20.24 | +33.92 % | 0 | 17.02 | 20.25 | 16.56 |
| 08/10/2026 | 23.13 | +12.34 % | 0 | 22.00 | 23.29 | 21.25 |
| 09/10/2026 | 22.54 | -2.74 % | 0 | 22.11 | 24.09 | 21.83 |
