| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.64 | +0.49 % | 0 | 26.49 | 27.42 | 25.04 |
| 20/08/2026 | 26.75 | -0.22 % | 0 | 26.68 | 27.55 | 25.93 |
| 21/08/2026 | 27.32 | +1.34 % | 0 | 27.03 | 27.32 | 25.61 |
| 24/08/2026 | 28.21 | +4.13 % | 0 | 27.73 | 29.53 | 26.92 |
| 25/08/2026 | 25.47 | -9.94 % | 0 | 27.18 | 27.28 | 25.16 |
