| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.46 | +1.13 % | 0 | 39.51 | 40.67 | 37.69 |
| 07/07/2026 | 39.80 | +3.97 % | 0 | 36.38 | 40.04 | 35.95 |
| 08/07/2026 | 39.45 | +0.04 % | 0 | 40.24 | 41.24 | 38.36 |
| 09/07/2026 | 39.66 | +1.38 % | 0 | 37.65 | 40.55 | 37.11 |
| 10/07/2026 | 40.97 | +3.12 % | 0 | 40.47 | 42.85 | 40.33 |