| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.96 | +3.6 % | 0 | 36.59 | 39.85 | 35.02 |
| 06/10/2026 | 32.30 | -12.77 % | 0 | 36.37 | 36.72 | 32.30 |
| 07/10/2026 | 38.47 | +20.43 % | 0 | 34.50 | 38.58 | 33.83 |
| 08/10/2026 | 41.83 | +7.49 % | 0 | 40.61 | 42.39 | 39.39 |
| 09/10/2026 | 41.35 | -1.58 % | 0 | 40.63 | 43.41 | 40.38 |
