| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.83 | +2.48 % | 0 | 56.41 | 59.92 | 54.76 |
| 06/10/2026 | 51.91 | -8.78 % | 0 | 56.23 | 56.60 | 51.69 |
| 07/10/2026 | 58.39 | +13.15 % | 0 | 54.30 | 58.63 | 53.47 |
| 08/10/2026 | 61.80 | +5. % | 0 | 60.55 | 62.38 | 59.27 |
| 09/10/2026 | 61.33 | -1.09 % | 0 | 60.59 | 63.28 | 60.22 |
