| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.09 | +0.58 % | 0 | 58.38 | 59.71 | 56.33 |
| 07/07/2026 | 58.69 | +2.82 % | 0 | 54.86 | 59.14 | 54.36 |
| 08/07/2026 | 58.35 | +0.04 % | 0 | 59.19 | 60.16 | 57.09 |
| 09/07/2026 | 58.58 | +1.1 % | 0 | 56.28 | 59.73 | 55.66 |
| 10/07/2026 | 59.92 | +2.08 % | 0 | 59.48 | 61.99 | 59.28 |
