| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.01 | -2.67 % | 0 | 104.55 | 105.72 | 100.01 |
| 06/10/2026 | 108.56 | +5.05 % | 0 | 103.95 | 108.75 | 102.84 |
| 07/10/2026 | 102.13 | -5.98 % | 0 | 105.97 | 107.25 | 101.86 |
| 08/10/2026 | 98.27 | -3.07 % | 0 | 99.07 | 101.14 | 98.03 |
| 09/10/2026 | 99.09 | +0.88 % | 0 | 99.74 | 100.15 | 97.08 |
