| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.25 | -0.3 % | 0 | 95.67 | 97.52 | 94.51 |
| 20/08/2026 | 95.31 | +0.09 % | 0 | 95.45 | 96.32 | 94.31 |
| 21/08/2026 | 94.79 | -0.27 % | 0 | 95.45 | 97.04 | 94.79 |
| 24/08/2026 | 93.49 | -1.62 % | 0 | 94.17 | 95.26 | 92.20 |
| 25/08/2026 | 97.00 | +3.66 % | 0 | 95.68 | 97.40 | 94.87 |
