| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.83 | +1.82 % | 0 | 76.40 | 79.92 | 74.74 |
| 06/10/2026 | 71.85 | -6.57 % | 0 | 76.22 | 76.59 | 71.71 |
| 07/10/2026 | 78.39 | +9.48 % | 0 | 74.30 | 78.63 | 73.47 |
| 08/10/2026 | 81.79 | +3.72 % | 0 | 80.55 | 82.38 | 79.27 |
| 09/10/2026 | 81.32 | -0.84 % | 0 | 80.59 | 83.41 | 80.24 |
