| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.87 | +1.03 % | 0 | 30.90 | 31.88 | 29.28 |
| 07/07/2026 | 31.16 | +4.63 % | 0 | 28.08 | 31.42 | 27.70 |
| 08/07/2026 | 30.96 | +0.41 % | 0 | 31.56 | 32.39 | 29.88 |
| 09/07/2026 | 31.09 | +1.73 % | 0 | 29.23 | 31.82 | 28.75 |
| 10/07/2026 | 32.24 | +3.65 % | 0 | 31.75 | 33.77 | 31.61 |
