| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.56 | +4.45 % | 0 | 27.26 | 30.17 | 25.80 |
| 06/10/2026 | 23.14 | -16.27 % | 0 | 26.98 | 27.31 | 23.14 |
| 07/10/2026 | 28.95 | +26.18 % | 0 | 25.25 | 28.98 | 24.52 |
| 08/10/2026 | 32.10 | +9.32 % | 0 | 30.95 | 32.28 | 29.89 |
| 09/10/2026 | 31.59 | -2.15 % | 0 | 31.04 | 33.44 | 30.81 |
