| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.89 | +1.05 % | 0 | 25.87 | 26.66 | 24.83 |
| 22/05/2026 | 24.82 | -4.94 % | 0 | 25.47 | 25.68 | 24.31 |
| 25/05/2026 | 22.44 | -8.85 % | 0 | 23.16 | 23.74 | 22.35 |
| 26/05/2026 | 23.99 | +6.81 % | 0 | 22.50 | 24.19 | 21.89 |
| 27/05/2026 | 24.23 | +1.74 % | 0 | 23.88 | 25.54 | 23.37 |