| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.98 | +0.34 % | 0 | 98.27 | 99.64 | 96.22 |
| 07/07/2026 | 98.59 | +1.64 % | 0 | 94.64 | 99.06 | 94.12 |
| 08/07/2026 | 98.21 | -0.04 % | 0 | 99.11 | 100.09 | 96.93 |
| 09/07/2026 | 98.45 | +0.61 % | 0 | 96.06 | 99.62 | 95.42 |
| 10/07/2026 | 99.78 | +1.15 % | 0 | 99.36 | 101.90 | 99.16 |
