| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.51 | +0.73 % | 0 | 48.73 | 49.96 | 46.80 |
| 07/07/2026 | 49.05 | +3.37 % | 0 | 45.37 | 49.31 | 44.97 |
| 08/07/2026 | 48.74 | +0.13 % | 0 | 49.52 | 50.55 | 47.36 |
| 09/07/2026 | 48.92 | +1.26 % | 0 | 46.74 | 50.01 | 46.15 |
| 10/07/2026 | 50.26 | +2.55 % | 0 | 49.78 | 52.12 | 49.63 |
