| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.83 | +3.03 % | 0 | 46.42 | 49.92 | 44.74 |
| 06/10/2026 | 41.85 | -10.77 % | 0 | 46.23 | 46.60 | 41.79 |
| 07/10/2026 | 48.39 | +16.2 % | 0 | 44.31 | 48.63 | 43.53 |
| 08/10/2026 | 51.80 | +6.03 % | 0 | 50.56 | 52.38 | 49.27 |
| 09/10/2026 | 51.33 | -1.3 % | 0 | 50.59 | 53.41 | 50.22 |
