| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.49 | -0.75 % | 0 | 49.54 | 51.31 | 48.43 |
| 07/07/2026 | 49.31 | -2.75 % | 0 | 52.75 | 53.08 | 49.06 |
| 08/07/2026 | 49.78 | +0.35 % | 0 | 48.90 | 50.81 | 48.20 |
| 09/07/2026 | 49.40 | -1.18 % | 0 | 51.55 | 52.11 | 48.63 |
| 10/07/2026 | 48.31 | -1.86 % | 0 | 48.59 | 48.68 | 46.50 |
