| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.91 | -1.75 % | 0 | 5.85 | 6.28 | 5.84 |
| 21/08/2026 | 6.01 | +0.17 % | 0 | 5.97 | 6.01 | 5.76 |
| 24/08/2026 | 6.24 | +1.96 % | 0 | 6.08 | 6.52 | 5.63 |
| 25/08/2026 | 5.52 | -12.46 % | 0 | 5.81 | 5.98 | 5.21 |
| 26/08/2026 | 5.48 | -1.44 % | 0 | 5.55 | 5.84 | 5.39 |
