| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.19 | +1.58 % | 0 | 4.67 | 5.83 | 3.84 |
| 22/05/2026 | 4.08 | -6.96 % | 0 | 4.51 | 6.71 | 3.71 |
| 25/05/2026 | 3.67 | -10.05 % | 0 | 4.21 | 5.34 | 3.28 |
| 26/05/2026 | 3.85 | +0.92 % | 0 | 3.92 | 4.23 | 3.54 |
| 27/05/2026 | 3.99 | -1.24 % | 0 | 3.87 | 4.80 | 3.77 |
