| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | +3.55 % | 0 | 3.88 | 5.35 | 3.06 |
| 06/10/2026 | 3.39 | -13.21 % | 0 | 3.92 | 4.87 | 2.56 |
| 07/10/2026 | 4.05 | +26.41 % | 0 | 3.62 | 4.86 | 2.86 |
| 08/10/2026 | 4.48 | +9.41 % | 0 | 4.38 | 4.90 | 4.21 |
| 09/10/2026 | 4.32 | -6.49 % | 0 | 4.28 | 5.55 | 3.42 |
