| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.81 | -3.88 % | 0 | 34.27 | 35.69 | 31.99 |
| 06/10/2026 | 37.79 | +11.66 % | 0 | 34.20 | 38.18 | 33.90 |
| 07/10/2026 | 32.57 | -14.33 % | 0 | 35.71 | 36.40 | 32.57 |
| 08/10/2026 | 29.93 | -7.37 % | 0 | 30.89 | 32.20 | 29.93 |
| 09/10/2026 | 30.19 | +0.53 % | 0 | 31.60 | 31.60 | 29.25 |
