| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.39 | +0.09 % | 0 | 29.47 | 30.87 | 28.69 |
| 20/08/2026 | 29.21 | +0.12 % | 0 | 29.32 | 29.85 | 28.79 |
| 21/08/2026 | 28.96 | +0.09 % | 0 | 28.95 | 30.60 | 28.86 |
| 24/08/2026 | 28.19 | -3.13 % | 0 | 28.58 | 29.32 | 27.36 |
| 25/08/2026 | 30.31 | +7.96 % | 0 | 28.77 | 30.87 | 28.70 |
