| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.39 | -0.78 % | 0 | 35.39 | 37.13 | 34.46 |
| 07/07/2026 | 35.21 | -3.63 % | 0 | 38.22 | 38.63 | 35.10 |
| 08/07/2026 | 35.67 | +0.42 % | 0 | 34.88 | 36.49 | 34.31 |
| 09/07/2026 | 35.30 | -1.66 % | 0 | 37.19 | 37.69 | 34.57 |
| 10/07/2026 | 34.37 | -2.41 % | 0 | 34.57 | 34.78 | 33.08 |
